Sprouts Farmers Market Inc (SFM)
74.75
-0.25
(-0.33%)
USD |
NASDAQ |
May 07, 16:00
74.75
0.00 (0.00%)
After-Hours: 17:37
Sprouts Farmers Market Price: 74.75 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 74.13 | 75.54 | 73.46 | 75.00 | 1.675M |
| May 03, 2024 | 72.09 | 74.00 | 71.15 | 73.68 | 2.076M |
| May 02, 2024 | 71.40 | 74.03 | 69.96 | 72.00 | 4.309M |
| May 01, 2024 | 65.82 | 66.37 | 64.02 | 64.29 | 2.007M |
| Apr 30, 2024 | 67.50 | 67.50 | 65.86 | 66.03 | 1.695M |
| Apr 29, 2024 | 66.98 | 68.03 | 66.40 | 67.50 | 2.412M |
| Apr 26, 2024 | 65.88 | 68.03 | 65.19 | 66.98 | 1.905M |
| Apr 25, 2024 | 65.54 | 66.05 | 65.07 | 65.90 | 1.802M |
| Apr 24, 2024 | 65.47 | 65.79 | 64.69 | 65.59 | 1.537M |
| Apr 23, 2024 | 65.28 | 65.92 | 64.31 | 65.49 | 1.090M |
| Apr 22, 2024 | 65.30 | 66.18 | 64.83 | 65.43 | 1.725M |
| Apr 19, 2024 | 63.22 | 65.20 | 63.16 | 65.15 | 1.367M |
| Apr 18, 2024 | 62.88 | 63.79 | 62.72 | 63.10 | 1.116M |
| Apr 17, 2024 | 62.90 | 62.90 | 61.71 | 62.42 | 1.016M |
| Apr 16, 2024 | 61.68 | 62.73 | 61.61 | 62.29 | 895192.0 |
| Apr 15, 2024 | 63.16 | 63.42 | 62.24 | 62.32 | 828070.0 |
| Apr 12, 2024 | 64.04 | 64.10 | 61.75 | 62.50 | 1.201M |
| Apr 11, 2024 | 64.66 | 64.73 | 63.51 | 64.40 | 888008.0 |
| Apr 10, 2024 | 62.34 | 64.22 | 62.05 | 63.99 | 1.212M |
| Apr 09, 2024 | 63.88 | 63.88 | 62.72 | 63.06 | 942760.0 |
| Apr 08, 2024 | 62.99 | 63.97 | 62.90 | 63.51 | 951537.0 |
| Apr 05, 2024 | 62.83 | 63.53 | 62.58 | 63.46 | 948061.0 |
| Apr 04, 2024 | 63.35 | 63.40 | 62.03 | 62.57 | 1.042M |
| Apr 03, 2024 | 63.87 | 63.96 | 62.89 | 63.29 | 1.380M |
| Apr 02, 2024 | 63.26 | 64.06 | 62.96 | 63.80 | 1.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
75.00
Maximum
May 06 2024
29.10
Average
26.40
Median
Price Benchmarks
| Grocery Outlet Holding Corp | 25.90 |
| Natural Grocers by Vitamin Cottage Inc | 17.96 |
| Ingles Markets Inc | 72.30 |
| Village Super Market Inc | 29.42 |
| Weis Markets Inc | 63.18 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 1.098 |
| PEG Ratio | 1.054 |
| Price to Book Value | 6.202 |
| Price to Free Cash Flow | 27.85 |
| Earnings Yield | 3.88% |
| Market Cap | 7.511B |
| PEGY Ratio | 1.054 |
| Operating PE Ratio | 18.71 |
| Normalized PE Ratio | 24.96 |