Sprouts Farmers Market (SFM) Price: 64.47

Sprouts Farmers Market, Inc. (SFM)

64.47 -0.01 (-0.02%) USD | NASDAQ | Oct 02, 16:00

64.36 -0.11 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	64.34	66.34	63.92	64.47	1.731M
Oct 01, 2026	66.35	66.88	64.20	64.48	2.751M
Sep 30, 2026	65.57	66.66	64.92	66.35	2.396M
Sep 29, 2026	63.75	65.25	63.52	64.65	1.853M
Sep 28, 2026	62.91	64.38	61.88	63.45	3.060M
Sep 25, 2026	64.96	64.98	62.48	62.49	3.089M
Sep 24, 2026	67.06	67.06	65.25	65.42	1.978M
Sep 23, 2026	68.81	69.80	65.88	66.07	2.380M
Sep 22, 2026	70.17	70.67	68.06	68.68	1.946M
Sep 21, 2026	70.80	71.15	68.58	68.66	2.117M
Sep 18, 2026	69.62	71.55	69.50	70.79	2.442M
Sep 17, 2026	71.50	71.99	69.61	69.64	1.758M
Sep 16, 2026	72.63	73.67	70.86	71.06	1.942M
Sep 15, 2026	74.63	75.54	73.11	73.46	1.954M
Sep 14, 2026	73.53	76.12	73.03	75.09	1.523M
Sep 11, 2026	72.54	73.89	71.37	72.76	1.770M
Sep 10, 2026	73.50	75.24	72.10	72.20	2.208M
Sep 09, 2026	75.65	76.18	73.02	73.11	2.387M
Sep 08, 2026	81.40	81.50	75.33	76.11	2.563M
Sep 04, 2026	78.78	81.54	78.34	81.40	1.513M
Sep 03, 2026	78.80	79.56	77.04	79.13	1.161M
Sep 02, 2026	78.75	79.97	76.12	78.76	2.685M
Sep 01, 2026	82.11	85.37	80.20	80.81	1.660M
Aug 31, 2026	81.42	83.34	80.50	82.04	1.678M
Aug 28, 2026	81.27	83.81	81.25	81.46	1.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks