Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 143.25 143.25 141.25 142.75 1.060M
Nov 19, 2024 141.29 143.73 139.46 143.44 1.361M
Nov 18, 2024 143.13 143.76 141.14 141.42 1.561M
Nov 15, 2024 142.13 143.37 141.10 142.00 1.246M
Nov 14, 2024 144.59 144.94 140.86 141.83 1.690M
Nov 13, 2024 146.17 146.70 144.59 145.45 954690.0
Nov 12, 2024 147.00 148.56 144.78 146.07 1.496M
Nov 11, 2024 146.68 147.21 145.09 146.51 1.309M
Nov 08, 2024 141.71 146.27 141.00 145.15 1.389M
Nov 07, 2024 139.50 140.93 138.79 140.65 1.299M
Nov 06, 2024 140.47 142.29 138.40 140.86 1.654M
Nov 05, 2024 132.31 136.23 132.31 136.09 1.418M
Nov 04, 2024 130.21 134.09 129.90 131.79 1.715M
Nov 01, 2024 130.21 131.94 127.70 130.21 2.282M
Oct 31, 2024 135.10 135.10 127.06 128.43 4.316M
Oct 30, 2024 120.12 121.01 118.63 118.84 1.630M
Oct 29, 2024 120.18 120.18 118.34 119.69 1.407M
Oct 28, 2024 120.65 120.98 119.40 120.18 1.226M
Oct 25, 2024 120.00 120.69 118.90 119.32 1.402M
Oct 24, 2024 118.11 119.32 117.95 118.78 2.095M
Oct 23, 2024 116.86 118.90 116.69 118.85 801810.0
Oct 22, 2024 117.36 118.59 116.38 118.27 1.001M
Oct 21, 2024 115.96 117.48 115.19 117.42 961050.0
Oct 18, 2024 115.96 116.72 115.31 115.80 618439.0
Oct 17, 2024 117.11 117.59 116.05 116.65 956139.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.32
Minimum
Mar 12 2020
146.51
Maximum
Nov 11 2024
37.91
Average
28.55
Median
Oct 27 2022

Price Related Metrics